Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.625 | 181.62 | 181.63 | -1.76 | -0.96 % | 34,676,030 | 11:14:23 |
| AMD | Advanced Micro Devices | 155.49 | 155.48 | 155.50 | 4.89 | 3.25 % | 25,758,653 | 11:14:23 |
| AMZN | Amazon.com | 186.93 | 186.92 | 186.93 | 0.72 | 0.39 % | 15,850,884 | 11:14:23 |
| AXP | American Express | 231.57 | 0.00 | 0.00 | 0.80 | 0.35 % | 802,559 | 11:14:12 |
| BA | Boeing | 181.69 | 0.00 | 0.00 | 1.90 | 1.06 % | 2,256,796 | 11:14:21 |
| BABA | Alibaba | 81.51 | 0.00 | 0.00 | 0.18 | 0.22 % | 7,080,780 | 11:14:22 |
| BAC | Bank of America | 37.51 | 0.00 | 0.00 | 0.26 | 0.70 % | 10,140,074 | 11:14:21 |
| COIN | Coinbase Global | 227.0566 | 226.94 | 227.10 | 3.81 | 1.71 % | 5,731,706 | 11:14:23 |
| CRM | Salesforce | 274.4325 | 0.00 | 0.00 | 0.7725 | 0.28 % | 1,142,097 | 11:14:21 |
| DIS | Walt Disney | 115.44 | 0.00 | 0.00 | 1.78 | 1.57 % | 6,244,471 | 11:14:22 |
| DOW | Dow | 56.7799 | 0.00 | 0.00 | -0.2601 | -0.46 % | 1,690,557 | 11:14:22 |
| GOOGL | Alphabet | 166.5243 | 166.52 | 166.53 | -0.7157 | -0.43 % | 9,310,181 | 11:14:23 |
| GS | Goldman Sachs | 441.81 | 0.00 | 0.00 | 3.63 | 0.83 % | 816,807 | 11:14:18 |
| HD | Home Depot | 341.2917 | 0.00 | 0.00 | -1.56 | -0.45 % | 1,079,303 | 11:14:17 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | 1.75 | 1.06 % | 1,464,828 | 11:14:22 |
| INTC | Intel | 30.8501 | 30.85 | 30.86 | -0.0499 | -0.16 % | 13,811,850 | 11:14:24 |
| IWM | iShares Russell 2000 | 204.40 | 0.00 | 0.00 | 2.50 | 1.24 % | 11,308,628 | 11:14:14 |
| JNJ | Johnson and Johnson | 148.02 | 0.00 | 0.00 | -1.25 | -0.84 % | 1,826,966 | 11:14:24 |
| JPM | JP Morgan Chase | 190.05 | 0.00 | 0.00 | -0.46 | -0.24 % | 2,659,890 | 11:14:23 |
| KO | Coca Cola | 61.975 | 0.00 | 0.00 | -0.195 | -0.31 % | 2,721,868 | 11:14:22 |
| MCD | McDonalds | 270.2269 | 0.00 | 0.00 | -0.0931 | -0.03 % | 934,576 | 11:14:22 |
| META | Meta Platforms | 458.6101 | 458.62 | 458.73 | 6.65 | 1.47 % | 6,399,912 | 11:14:23 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.67 | -0.53 % | 2,386,234 | 11:14:24 |
| MSFT | Microsoft | 409.73 | 409.72 | 409.75 | 3.07 | 0.75 % | 6,221,896 | 11:14:24 |
| MU | Micron Technology | 120.10 | 120.09 | 120.11 | 5.40 | 4.71 % | 12,682,304 | 11:14:24 |
| NKE | Nike | 92.61 | 0.00 | 0.00 | 0.46 | 0.50 % | 2,211,117 | 11:14:24 |
| ORCL | Oracle | 116.7303 | 0.00 | 0.00 | 0.9303 | 0.80 % | 1,995,059 | 11:14:18 |
| PYPL | PayPal | 65.505 | 65.50 | 65.51 | -0.195 | -0.30 % | 4,966,589 | 11:14:15 |
| QCOM | QUALCOMM | 181.64 | 181.65 | 181.70 | 2.00 | 1.11 % | 2,134,385 | 11:14:24 |
| QQQ | Invesco QQQ Trust Series 1 | 437.815 | 437.81 | 437.82 | 2.34 | 0.54 % | 11,956,342 | 11:14:24 |
| SOXL | Direxion Daily Semicondu... | 40.80 | 0.00 | 0.00 | 1.83 | 4.70 % | 28,038,359 | 11:14:21 |
| SPY | SPDR S&P 500 | 514.115 | 0.00 | 0.00 | 2.83 | 0.55 % | 17,453,018 | 11:14:22 |
| TRV | The Travelers Companies | 215.26 | 0.00 | 0.00 | 1.41 | 0.66 % | 118,734 | 11:14:10 |
| TSLA | Tesla | 183.0447 | 183.04 | 183.06 | 1.85 | 1.02 % | 49,227,400 | 11:14:24 |
| V | Visa | 270.7118 | 0.00 | 0.00 | 2.22 | 0.83 % | 1,369,632 | 11:14:22 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | 0.315 | 0.81 % | 3,287,590 | 11:14:16 |
| WBA | Walgreens Boots Alliance | 17.3701 | 17.37 | 17.38 | -0.4399 | -2.47 % | 3,548,902 | 11:14:17 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | 2.15 | 1.85 % | 7,908,533 | 11:14:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
